Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 420.0 | 428.0 | 420.0 | 427.0 | 6900.00 |
| 17 Mar, 2025 | 428.0 | 433.0 | 422.0 | 423.0 | 14.5 Thousand |
| 14 Mar, 2025 | 414.0 | 433.0 | 412.0 | 420.0 | 14.2 Thousand |
| 13 Mar, 2025 | 414.0 | 425.0 | 414.0 | 417.0 | 17.5 Thousand |
| 12 Mar, 2025 | 416.0 | 416.0 | 400.0 | 416.0 | 20.6 Thousand |
| 11 Mar, 2025 | 412.0 | 422.0 | 408.0 | 422.0 | 8300.00 |
| 10 Mar, 2025 | 435.0 | 436.0 | 391.0 | 426.0 | 58 Thousand |
| 07 Mar, 2025 | 433.0 | 437.0 | 433.0 | 436.0 | 3200.00 |
| 06 Mar, 2025 | 438.0 | 444.0 | 430.0 | 437.0 | 10.8 Thousand |
| 05 Mar, 2025 | 441.0 | 441.0 | 435.0 | 440.0 | 5800.00 |
NKL
CNBB
AGARIND
BUKA
ATD
8008