Yotai Refractories Co., Ltd. (5357.T)
JPY 1774.0
(-0.22%)
JPY 1774.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1442.0 | 1453.0 | 1438.0 | 1443.0 | 9100.00 |
| 20 Feb, 2024 | 1445.0 | 1462.0 | 1435.0 | 1451.0 | 16.2 Thousand |
| 19 Feb, 2024 | 1448.0 | 1463.0 | 1431.0 | 1445.0 | 12.1 Thousand |
| 16 Feb, 2024 | 1455.0 | 1455.0 | 1436.0 | 1450.0 | 20.4 Thousand |
| 15 Feb, 2024 | 1478.0 | 1486.0 | 1440.0 | 1455.0 | 23.6 Thousand |
| 14 Feb, 2024 | 1484.0 | 1484.0 | 1455.0 | 1472.0 | 16.8 Thousand |
| 13 Feb, 2024 | 1489.0 | 1500.0 | 1469.0 | 1488.0 | 33.1 Thousand |
| 09 Feb, 2024 | 1488.0 | 1488.0 | 1457.0 | 1459.0 | 28.9 Thousand |
| 08 Feb, 2024 | 1462.0 | 1478.0 | 1447.0 | 1472.0 | 20.6 Thousand |
| 07 Feb, 2024 | 1458.0 | 1468.0 | 1452.0 | 1459.0 | 12.5 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030