Yotai Refractories Co., Ltd. (5357.T)
JPY 1774.0
(-0.22%)
JPY 1774.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1482.0 | 1485.0 | 1472.0 | 1475.0 | 9000.00 |
| 22 Jan, 2024 | 1471.0 | 1482.0 | 1471.0 | 1479.0 | 7500.00 |
| 19 Jan, 2024 | 1476.0 | 1482.0 | 1468.0 | 1471.0 | 7900.00 |
| 18 Jan, 2024 | 1474.0 | 1480.0 | 1464.0 | 1466.0 | 9300.00 |
| 17 Jan, 2024 | 1483.0 | 1491.0 | 1468.0 | 1468.0 | 13.5 Thousand |
| 16 Jan, 2024 | 1502.0 | 1502.0 | 1476.0 | 1476.0 | 16.2 Thousand |
| 15 Jan, 2024 | 1510.0 | 1516.0 | 1482.0 | 1502.0 | 16.2 Thousand |
| 12 Jan, 2024 | 1500.0 | 1508.0 | 1481.0 | 1482.0 | 15.2 Thousand |
| 11 Jan, 2024 | 1509.0 | 1513.0 | 1495.0 | 1495.0 | 15.8 Thousand |
| 10 Jan, 2024 | 1495.0 | 1500.0 | 1470.0 | 1491.0 | 38.9 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030