Yotai Refractories Co., Ltd. (5357.T)
JPY 1774.0
(-0.22%)
JPY 1774.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1452.0 | 1452.0 | 1415.0 | 1424.0 | 32.1 Thousand |
| 02 Oct, 2023 | 1457.0 | 1477.0 | 1446.0 | 1452.0 | 35.6 Thousand |
| 29 Sep, 2023 | 1457.0 | 1463.0 | 1450.0 | 1457.0 | 15 Thousand |
| 28 Sep, 2023 | 1455.0 | 1464.0 | 1445.0 | 1454.0 | 30.9 Thousand |
| 27 Sep, 2023 | 1460.0 | 1480.0 | 1451.0 | 1480.0 | 31.3 Thousand |
| 26 Sep, 2023 | 1487.0 | 1487.0 | 1462.0 | 1472.0 | 18.7 Thousand |
| 25 Sep, 2023 | 1484.0 | 1493.0 | 1474.0 | 1480.0 | 21.4 Thousand |
| 22 Sep, 2023 | 1502.0 | 1502.0 | 1472.0 | 1484.0 | 46.5 Thousand |
| 21 Sep, 2023 | 1510.0 | 1531.0 | 1510.0 | 1519.0 | 40.5 Thousand |
| 20 Sep, 2023 | 1553.0 | 1554.0 | 1509.0 | 1516.0 | 43.1 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030