Yotai Refractories Co., Ltd. (5357.T)
JPY 1774.0
(-0.22%)
JPY 1774.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1431.0 | 1437.0 | 1415.0 | 1417.0 | 16.3 Thousand |
| 18 Oct, 2023 | 1455.0 | 1455.0 | 1430.0 | 1442.0 | 12.3 Thousand |
| 17 Oct, 2023 | 1446.0 | 1464.0 | 1445.0 | 1455.0 | 15.8 Thousand |
| 16 Oct, 2023 | 1454.0 | 1467.0 | 1436.0 | 1444.0 | 22.3 Thousand |
| 13 Oct, 2023 | 1479.0 | 1487.0 | 1446.0 | 1449.0 | 22.8 Thousand |
| 12 Oct, 2023 | 1450.0 | 1500.0 | 1450.0 | 1498.0 | 29.7 Thousand |
| 11 Oct, 2023 | 1450.0 | 1458.0 | 1439.0 | 1456.0 | 27.7 Thousand |
| 10 Oct, 2023 | 1452.0 | 1456.0 | 1436.0 | 1448.0 | 30.7 Thousand |
| 06 Oct, 2023 | 1426.0 | 1430.0 | 1406.0 | 1407.0 | 22.8 Thousand |
| 05 Oct, 2023 | 1406.0 | 1426.0 | 1406.0 | 1426.0 | 20 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030