Tsuruya Co., Ltd. (5386.T)

JPY 375.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 390.0 392.0 387.0 391.0 2700.00
06 Nov, 2023 388.0 390.0 384.0 390.0 8400.00
02 Nov, 2023 386.0 389.0 383.0 389.0 3500.00
01 Nov, 2023 379.0 385.0 379.0 385.0 1600.00
31 Oct, 2023 382.0 386.0 378.0 382.0 5900.00
30 Oct, 2023 381.0 381.0 377.0 381.0 1200.00
27 Oct, 2023 382.0 383.0 376.0 380.0 3000.00
26 Oct, 2023 383.0 383.0 379.0 382.0 400.00
25 Oct, 2023 383.0 383.0 383.0 383.0 -
24 Oct, 2023 383.0 383.0 377.0 383.0 400.00