Kunimine Industries Co., Ltd. (5388.T)
JPY 1020.0
(0.0%)
JPY 1020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1044.0 | 1059.0 | 1039.0 | 1056.0 | 9300.00 |
| 07 May, 2025 | 1050.0 | 1050.0 | 1027.0 | 1027.0 | 11.2 Thousand |
| 02 May, 2025 | 1020.0 | 1021.0 | 1018.0 | 1020.0 | 3200.00 |
| 01 May, 2025 | 1020.0 | 1022.0 | 1018.0 | 1020.0 | 2400.00 |
| 30 Apr, 2025 | 1020.0 | 1068.0 | 1001.0 | 1020.0 | 76.8 Thousand |
| 28 Apr, 2025 | 1018.0 | 1020.0 | 1018.0 | 1020.0 | 3200.00 |
| 25 Apr, 2025 | 1030.0 | 1030.0 | 1018.0 | 1018.0 | 4500.00 |
| 24 Apr, 2025 | 1025.0 | 1025.0 | 1021.0 | 1025.0 | 2400.00 |
| 23 Apr, 2025 | 1024.0 | 1028.0 | 1020.0 | 1025.0 | 3800.00 |
| 22 Apr, 2025 | 1020.0 | 1024.0 | 1018.0 | 1021.0 | 1700.00 |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD