Kunimine Industries Co., Ltd. (5388.T)
JPY 1020.0
(0.0%)
JPY 1020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1022.0 | 1022.0 | 1018.0 | 1021.0 | 900.00 |
| 17 Apr, 2025 | 1017.0 | 1024.0 | 1016.0 | 1017.0 | 1300.00 |
| 16 Apr, 2025 | 1025.0 | 1025.0 | 1016.0 | 1025.0 | 2100.00 |
| 15 Apr, 2025 | 1028.0 | 1028.0 | 1022.0 | 1025.0 | 1800.00 |
| 14 Apr, 2025 | 1027.0 | 1027.0 | 1011.0 | 1021.0 | 4400.00 |
| 11 Apr, 2025 | 1006.0 | 1025.0 | 1005.0 | 1025.0 | 5400.00 |
| 10 Apr, 2025 | 1036.0 | 1036.0 | 1018.0 | 1018.0 | 7500.00 |
| 09 Apr, 2025 | 1001.0 | 1019.0 | 997.0 | 1017.0 | 20.5 Thousand |
| 08 Apr, 2025 | 1063.0 | 1063.0 | 1025.0 | 1030.0 | 18.2 Thousand |
| 07 Apr, 2025 | 1021.0 | 1050.0 | 981.0 | 1033.0 | 38.4 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD