Kunimine Industries Co., Ltd. (5388.T)
JPY 1020.0
(0.0%)
JPY 1020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 996.0 | 1000.0 | 989.0 | 994.0 | 13.1 Thousand |
| 20 Nov, 2023 | 986.0 | 1012.0 | 986.0 | 993.0 | 21.8 Thousand |
| 17 Nov, 2023 | 978.0 | 985.0 | 978.0 | 984.0 | 13 Thousand |
| 16 Nov, 2023 | 981.0 | 982.0 | 973.0 | 978.0 | 6300.00 |
| 15 Nov, 2023 | 977.0 | 979.0 | 973.0 | 973.0 | 10.7 Thousand |
| 14 Nov, 2023 | 972.0 | 975.0 | 970.0 | 974.0 | 6200.00 |
| 13 Nov, 2023 | 970.0 | 972.0 | 966.0 | 969.0 | 10.2 Thousand |
| 10 Nov, 2023 | 960.0 | 966.0 | 952.0 | 966.0 | 7600.00 |
| 09 Nov, 2023 | 960.0 | 967.0 | 949.0 | 962.0 | 33.9 Thousand |
| 08 Nov, 2023 | 977.0 | 980.0 | 957.0 | 962.0 | 27.3 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD