Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1890.0 | 1897.0 | 1875.0 | 1884.0 | 3.26 Million |
| 17 Mar, 2025 | 1848.5 | 1869.0 | 1844.0 | 1867.0 | 2.8 Million |
| 14 Mar, 2025 | 1828.0 | 1839.5 | 1824.5 | 1830.5 | 2.17 Million |
| 13 Mar, 2025 | 1835.5 | 1845.0 | 1821.0 | 1822.5 | 3.31 Million |
| 12 Mar, 2025 | 1830.0 | 1838.5 | 1823.5 | 1835.0 | 3.15 Million |
| 11 Mar, 2025 | 1860.0 | 1872.5 | 1810.0 | 1828.0 | 5.56 Million |
| 10 Mar, 2025 | 1890.0 | 1898.0 | 1862.0 | 1870.5 | 4.39 Million |
| 07 Mar, 2025 | 1841.0 | 1891.5 | 1835.5 | 1890.5 | 5.83 Million |
| 06 Mar, 2025 | 1825.0 | 1852.0 | 1824.0 | 1841.5 | 4.07 Million |
| 05 Mar, 2025 | 1783.5 | 1815.0 | 1777.5 | 1815.0 | 4.77 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956