Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1721.0 | 1727.5 | 1689.0 | 1705.0 | 3.85 Million |
| 01 Apr, 2025 | 1765.0 | 1765.5 | 1727.0 | 1727.0 | 3.33 Million |
| 31 Mar, 2025 | 1750.0 | 1772.5 | 1723.5 | 1730.0 | 4.05 Million |
| 28 Mar, 2025 | 1790.0 | 1814.5 | 1777.0 | 1789.5 | 5.74 Million |
| 27 Mar, 2025 | 1854.5 | 1861.5 | 1843.0 | 1852.5 | 6.17 Million |
| 26 Mar, 2025 | 1880.5 | 1883.5 | 1861.0 | 1868.0 | 3.06 Million |
| 25 Mar, 2025 | 1870.0 | 1877.0 | 1857.0 | 1874.5 | 2.84 Million |
| 24 Mar, 2025 | 1884.0 | 1884.0 | 1848.5 | 1863.0 | 4.39 Million |
| 21 Mar, 2025 | 1890.0 | 1900.0 | 1869.0 | 1869.0 | 10.35 Million |
| 19 Mar, 2025 | 1886.5 | 1906.0 | 1886.5 | 1902.0 | 4.07 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956