Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1979.0 | 2036.0 | 1971.0 | 2035.5 | 6.96 Million |
| 16 Feb, 2024 | 1972.0 | 1993.0 | 1961.0 | 1979.0 | 7.13 Million |
| 15 Feb, 2024 | 1970.0 | 1981.5 | 1944.0 | 1966.5 | 6.8 Million |
| 14 Feb, 2024 | 1974.5 | 1976.0 | 1926.0 | 1932.0 | 10.23 Million |
| 13 Feb, 2024 | 2045.5 | 2051.5 | 1965.0 | 1977.0 | 19.23 Million |
| 09 Feb, 2024 | 2063.0 | 2083.0 | 2040.5 | 2054.5 | 7.22 Million |
| 08 Feb, 2024 | 2085.0 | 2114.0 | 2066.5 | 2068.0 | 9.6 Million |
| 07 Feb, 2024 | 2020.5 | 2069.0 | 2010.0 | 2068.0 | 8.28 Million |
| 06 Feb, 2024 | 2034.5 | 2035.0 | 2002.5 | 2013.0 | 6.34 Million |
| 05 Feb, 2024 | 2058.5 | 2060.0 | 2016.0 | 2043.0 | 5.91 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956