Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1628.0 | 1629.0 | 1610.0 | 1616.0 | 3.11 Million |
| 31 Jan, 2025 | 1661.0 | 1663.5 | 1644.5 | 1659.0 | 2.3 Million |
| 30 Jan, 2025 | 1665.0 | 1669.0 | 1637.5 | 1655.0 | 2.82 Million |
| 29 Jan, 2025 | 1620.0 | 1636.0 | 1616.5 | 1628.5 | 1.59 Million |
| 28 Jan, 2025 | 1620.0 | 1635.0 | 1616.0 | 1620.0 | 1.64 Million |
| 27 Jan, 2025 | 1611.0 | 1638.5 | 1610.5 | 1627.5 | 2.5 Million |
| 24 Jan, 2025 | 1595.0 | 1607.0 | 1591.0 | 1598.0 | 1.83 Million |
| 23 Jan, 2025 | 1581.0 | 1594.0 | 1569.0 | 1589.0 | 1.85 Million |
| 22 Jan, 2025 | 1586.5 | 1596.0 | 1582.0 | 1590.0 | 1.57 Million |
| 21 Jan, 2025 | 1600.0 | 1602.5 | 1581.5 | 1588.5 | 1.83 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956