Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1725.0 | 1750.0 | 1720.5 | 1737.5 | 2.75 Million |
| 17 Feb, 2025 | 1712.5 | 1723.5 | 1699.0 | 1719.5 | 2.75 Million |
| 14 Feb, 2025 | 1716.5 | 1719.0 | 1693.5 | 1711.5 | 3.46 Million |
| 13 Feb, 2025 | 1725.0 | 1725.5 | 1706.0 | 1711.5 | 7.06 Million |
| 12 Feb, 2025 | 1787.0 | 1799.5 | 1728.0 | 1730.0 | 6.39 Million |
| 10 Feb, 2025 | 1754.0 | 1793.0 | 1735.0 | 1787.0 | 6.29 Million |
| 07 Feb, 2025 | 1635.0 | 1800.0 | 1625.0 | 1774.5 | 14.13 Million |
| 06 Feb, 2025 | 1646.0 | 1659.0 | 1644.0 | 1657.5 | 1.75 Million |
| 05 Feb, 2025 | 1635.0 | 1646.5 | 1632.5 | 1637.0 | 1.49 Million |
| 04 Feb, 2025 | 1628.0 | 1638.5 | 1623.0 | 1627.5 | 1.63 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956