Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1783.5 | 1815.0 | 1777.5 | 1815.0 | 4.77 Million |
| 04 Mar, 2025 | 1786.0 | 1789.0 | 1769.0 | 1784.0 | 3.4 Million |
| 03 Mar, 2025 | 1774.5 | 1802.5 | 1771.0 | 1792.0 | 3.4 Million |
| 28 Feb, 2025 | 1784.0 | 1788.0 | 1761.5 | 1770.0 | 2.8 Million |
| 27 Feb, 2025 | 1769.0 | 1800.0 | 1768.0 | 1790.0 | 4.2 Million |
| 26 Feb, 2025 | 1765.0 | 1766.5 | 1738.0 | 1765.5 | 2.74 Million |
| 25 Feb, 2025 | 1756.0 | 1772.0 | 1746.0 | 1767.0 | 3.1 Million |
| 21 Feb, 2025 | 1757.0 | 1760.0 | 1739.5 | 1753.0 | 2.35 Million |
| 20 Feb, 2025 | 1748.5 | 1755.0 | 1737.0 | 1750.0 | 2.45 Million |
| 19 Feb, 2025 | 1740.0 | 1759.0 | 1736.5 | 1757.0 | 3.11 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956