Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 836.0 | 845.0 | 821.0 | 830.0 | 864 Thousand |
| 05 Oct, 2023 | 831.0 | 839.0 | 816.0 | 824.0 | 1 Million |
| 04 Oct, 2023 | 852.0 | 861.0 | 824.0 | 824.0 | 1.26 Million |
| 03 Oct, 2023 | 882.0 | 885.0 | 868.0 | 870.0 | 920 Thousand |
| 02 Oct, 2023 | 912.0 | 921.0 | 894.0 | 895.0 | 879.8 Thousand |
| 29 Sep, 2023 | 947.0 | 950.0 | 902.0 | 905.0 | 882.8 Thousand |
| 28 Sep, 2023 | 952.0 | 979.0 | 947.0 | 947.0 | 841.7 Thousand |
| 27 Sep, 2023 | 965.0 | 971.0 | 960.0 | 971.0 | 742.6 Thousand |
| 26 Sep, 2023 | 966.0 | 974.0 | 953.0 | 969.0 | 756.7 Thousand |
| 25 Sep, 2023 | 975.0 | 976.0 | 962.0 | 962.0 | 526.6 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683