Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 842.0 | 843.0 | 820.0 | 822.0 | 853.7 Thousand |
| 20 Oct, 2023 | 845.0 | 851.0 | 839.0 | 848.0 | 391.8 Thousand |
| 19 Oct, 2023 | 854.0 | 859.0 | 844.0 | 846.0 | 361.4 Thousand |
| 18 Oct, 2023 | 859.0 | 870.0 | 852.0 | 862.0 | 425.9 Thousand |
| 17 Oct, 2023 | 857.0 | 864.0 | 849.0 | 853.0 | 443.3 Thousand |
| 16 Oct, 2023 | 845.0 | 854.0 | 838.0 | 842.0 | 516.8 Thousand |
| 13 Oct, 2023 | 860.0 | 870.0 | 851.0 | 852.0 | 472.7 Thousand |
| 12 Oct, 2023 | 862.0 | 869.0 | 856.0 | 867.0 | 446.6 Thousand |
| 11 Oct, 2023 | 882.0 | 882.0 | 860.0 | 860.0 | 494.7 Thousand |
| 10 Oct, 2023 | 855.0 | 879.0 | 855.0 | 870.0 | 1.09 Million |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683