HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1382.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1410.0 1499.0 1410.0 1437.0 12.5 Thousand
21 Apr, 2025 1426.0 1426.0 1380.0 1380.0 1900.00
18 Apr, 2025 1354.0 1429.0 1345.0 1429.0 10.1 Thousand
17 Apr, 2025 1288.0 1330.0 1288.0 1330.0 2900.00
16 Apr, 2025 1266.0 1286.0 1253.0 1286.0 1300.00
15 Apr, 2025 1266.0 1277.0 1265.0 1266.0 1000.00
14 Apr, 2025 1230.0 1266.0 1230.0 1266.0 2800.00
11 Apr, 2025 1230.0 1230.0 1218.0 1230.0 1200.00
10 Apr, 2025 1241.0 1285.0 1235.0 1235.0 1300.00
09 Apr, 2025 1230.0 1236.0 1210.0 1212.0 1600.00