MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1228.0 | 1302.5 | 1200.0 | 1287.0 | 710.2 Thousand |
| 27 Dec, 2024 | 1233.5 | 1320.0 | 1211.5 | 1239.5 | 1.52 Million |
| 26 Dec, 2024 | 1091.5 | 1240.0 | 1081.5 | 1193.5 | 1.2 Million |
| 25 Dec, 2024 | 1075.0 | 1125.0 | 1060.5 | 1092.0 | 819.2 Thousand |
| 24 Dec, 2024 | 1088.5 | 1106.0 | 1016.0 | 1094.5 | 1.88 Million |
| 23 Dec, 2024 | 999.5 | 1033.5 | 966.5 | 999.0 | 2.12 Million |
| 20 Dec, 2024 | 760.5 | 864.5 | 757.5 | 861.5 | 671.6 Thousand |
| 19 Dec, 2024 | 750.0 | 754.5 | 735.5 | 748.5 | 284.8 Thousand |
| 18 Dec, 2024 | 767.0 | 784.5 | 759.0 | 759.0 | 153.6 Thousand |
| 17 Dec, 2024 | 769.0 | 779.5 | 752.5 | 767.0 | 148.2 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609