MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2090.0 | 2322.5 | 2060.0 | 2217.5 | 1.25 Million |
| 31 Jan, 2025 | 1937.5 | 2120.0 | 1815.0 | 2072.5 | 1.33 Million |
| 30 Jan, 2025 | 1807.5 | 2010.0 | 1805.0 | 1895.0 | 1.31 Million |
| 29 Jan, 2025 | 1550.0 | 1870.0 | 1542.5 | 1802.5 | 993.8 Thousand |
| 28 Jan, 2025 | 1489.5 | 1542.5 | 1464.0 | 1542.5 | 396.8 Thousand |
| 27 Jan, 2025 | 1459.0 | 1502.5 | 1445.0 | 1477.5 | 259.2 Thousand |
| 24 Jan, 2025 | 1406.0 | 1505.0 | 1395.0 | 1479.0 | 508 Thousand |
| 23 Jan, 2025 | 1370.5 | 1456.5 | 1369.5 | 1414.0 | 511.2 Thousand |
| 22 Jan, 2025 | 1397.5 | 1397.5 | 1351.0 | 1372.0 | 233 Thousand |
| 21 Jan, 2025 | 1423.0 | 1455.0 | 1361.5 | 1377.5 | 406 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609