MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 392.0 400.25 389.25 395.5 312.8 Thousand
04 Dec, 2024 392.5 395.5 387.5 389.75 320.4 Thousand
03 Dec, 2024 405.0 408.75 391.0 394.25 748 Thousand
02 Dec, 2024 428.75 428.75 406.25 406.25 648.4 Thousand
29 Nov, 2024 425.0 431.5 422.25 429.75 395.2 Thousand
28 Nov, 2024 431.5 436.5 423.25 424.5 353.6 Thousand
27 Nov, 2024 427.0 434.25 421.75 431.5 317.6 Thousand
26 Nov, 2024 439.75 440.0 423.5 427.0 462.8 Thousand
25 Nov, 2024 413.0 439.25 403.75 429.75 785.6 Thousand
22 Nov, 2024 407.5 420.0 406.5 413.25 354.4 Thousand