MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 424.75 430.75 414.25 418.75 377.6 Thousand
06 Nov, 2024 409.5 423.75 405.5 422.25 328 Thousand
05 Nov, 2024 398.75 412.25 390.5 403.0 344.8 Thousand
01 Nov, 2024 405.75 413.0 395.75 396.25 509.6 Thousand
31 Oct, 2024 417.5 417.5 402.5 411.5 357.2 Thousand
30 Oct, 2024 421.0 424.5 414.25 414.25 429.6 Thousand
29 Oct, 2024 403.75 426.0 403.0 421.0 391.6 Thousand
28 Oct, 2024 395.25 408.0 388.0 403.75 371.6 Thousand
25 Oct, 2024 404.25 409.0 397.0 397.75 393.6 Thousand
24 Oct, 2024 405.0 412.0 401.5 403.75 394.4 Thousand