MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 405.75 419.25 401.0 406.5 395.2 Thousand
20 Nov, 2024 400.5 410.25 397.5 403.75 306.8 Thousand
19 Nov, 2024 402.0 417.0 390.0 405.75 750.8 Thousand
18 Nov, 2024 357.5 420.25 356.5 400.5 1.65 Million
15 Nov, 2024 369.75 374.75 363.75 370.0 404.4 Thousand
14 Nov, 2024 384.5 392.25 371.0 371.0 394.8 Thousand
13 Nov, 2024 383.25 393.0 380.0 380.5 344 Thousand
12 Nov, 2024 399.75 399.75 378.0 384.5 577.6 Thousand
11 Nov, 2024 356.75 399.75 336.25 399.75 1.53 Million
08 Nov, 2024 401.25 430.0 366.5 371.75 1.52 Million