MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 580.75 | 600.5 | 575.25 | 593.25 | 337.2 Thousand |
| 02 Apr, 2024 | 612.25 | 612.25 | 588.75 | 593.25 | 434 Thousand |
| 01 Apr, 2024 | 619.0 | 634.0 | 607.75 | 616.25 | 484 Thousand |
| 31 Mar, 2024 | 1238.0 | 1268.0 | 1215.5 | 1232.5 | 242 Thousand |
| 29 Mar, 2024 | 600.0 | 612.0 | 587.0 | 612.0 | 408.4 Thousand |
| 28 Mar, 2024 | 584.0 | 599.5 | 584.0 | 593.0 | 367.2 Thousand |
| 27 Mar, 2024 | 566.25 | 585.75 | 559.0 | 582.75 | 244.8 Thousand |
| 26 Mar, 2024 | 561.0 | 567.5 | 543.5 | 565.75 | 378.8 Thousand |
| 25 Mar, 2024 | 539.0 | 556.25 | 539.0 | 555.0 | 332 Thousand |
| 24 Mar, 2024 | 1078.0 | 1112.5 | 1078.0 | 1110.0 | 166 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609