MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 620.0 622.5 595.75 603.75 339.2 Thousand
14 Apr, 2024 1240.0 1245.0 1191.5 1207.5 169.6 Thousand
12 Apr, 2024 617.25 632.5 605.75 630.0 418 Thousand
11 Apr, 2024 579.0 620.25 569.5 618.0 194.4 Thousand
10 Apr, 2024 560.5 587.75 560.5 584.75 134.8 Thousand
09 Apr, 2024 546.25 565.25 532.75 562.25 219.2 Thousand
08 Apr, 2024 557.0 571.0 555.5 558.75 256 Thousand
07 Apr, 2024 1114.0 1142.0 1111.0 1117.5 128 Thousand
05 Apr, 2024 577.5 589.75 542.0 547.5 631.6 Thousand
04 Apr, 2024 600.0 602.5 566.5 585.0 418.8 Thousand