MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 660.75 682.25 659.25 664.25 491.2 Thousand
25 Apr, 2024 657.0 662.5 650.5 657.75 172.4 Thousand
24 Apr, 2024 694.75 694.75 656.0 657.25 422.8 Thousand
23 Apr, 2024 632.0 697.5 632.0 692.75 568.8 Thousand
22 Apr, 2024 612.0 629.0 606.5 629.0 180.4 Thousand
21 Apr, 2024 1224.0 1258.0 1213.0 1258.0 90.2 Thousand
19 Apr, 2024 617.25 622.75 602.25 614.25 291.6 Thousand
18 Apr, 2024 597.75 620.0 589.75 617.75 205.2 Thousand
17 Apr, 2024 607.75 618.5 603.5 609.25 214 Thousand
16 Apr, 2024 592.0 612.5 566.75 603.25 290 Thousand