MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 767.5 807.5 767.5 804.0 81.2 Thousand
27 Feb, 2024 782.0 790.5 766.0 766.5 76.6 Thousand
26 Feb, 2024 767.5 786.0 760.0 779.5 106.2 Thousand
25 Feb, 2024 767.5 786.0 760.0 779.5 106.2 Thousand
22 Feb, 2024 735.5 820.0 732.5 767.5 497.6 Thousand
21 Feb, 2024 718.0 741.0 714.5 727.5 66 Thousand
20 Feb, 2024 706.0 725.0 706.0 721.5 31.4 Thousand
19 Feb, 2024 702.0 710.0 696.0 710.0 26.8 Thousand
18 Feb, 2024 702.0 710.0 696.0 710.0 26.8 Thousand
16 Feb, 2024 690.0 702.5 690.0 696.0 32 Thousand