MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 702.0 719.0 686.5 694.0 78.2 Thousand
14 Feb, 2024 696.5 705.5 693.0 702.0 22.8 Thousand
13 Feb, 2024 695.5 703.5 692.5 699.0 44.6 Thousand
12 Feb, 2024 695.5 703.5 692.5 699.0 44.6 Thousand
09 Feb, 2024 714.5 718.0 683.5 697.5 76.4 Thousand
08 Feb, 2024 725.5 731.5 711.0 722.0 72.8 Thousand
07 Feb, 2024 730.0 740.5 727.5 740.5 34 Thousand
06 Feb, 2024 737.5 737.5 725.5 728.5 21.2 Thousand
05 Feb, 2024 720.0 735.0 720.0 735.0 48.6 Thousand
04 Feb, 2024 720.0 735.0 720.0 735.0 48.6 Thousand