MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 721.0 733.5 718.0 718.0 13.6 Thousand
01 Feb, 2024 730.5 731.0 721.0 721.0 20.4 Thousand
31 Jan, 2024 726.5 739.0 719.5 726.5 22.6 Thousand
30 Jan, 2024 746.0 746.0 721.0 721.0 95.2 Thousand
29 Jan, 2024 717.5 741.0 717.5 740.5 33.8 Thousand
28 Jan, 2024 717.5 741.0 717.5 740.5 33.8 Thousand
26 Jan, 2024 714.0 719.0 704.5 710.0 16.2 Thousand
25 Jan, 2024 704.5 722.0 704.5 714.0 11.4 Thousand
24 Jan, 2024 706.0 711.5 701.0 704.5 18 Thousand
23 Jan, 2024 709.0 719.0 703.5 712.0 26.2 Thousand