MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 712.5 727.5 708.0 713.0 31.6 Thousand
21 Jan, 2024 712.5 727.5 708.0 713.0 31.6 Thousand
19 Jan, 2024 700.5 711.0 696.5 711.0 14.2 Thousand
18 Jan, 2024 709.5 717.0 700.5 700.5 15.4 Thousand
17 Jan, 2024 718.0 723.0 697.0 706.0 33.4 Thousand
16 Jan, 2024 708.5 729.0 708.5 721.5 38 Thousand
15 Jan, 2024 690.5 710.0 681.0 705.5 23.4 Thousand
14 Jan, 2024 690.5 710.0 681.0 705.5 23.4 Thousand
12 Jan, 2024 700.5 703.5 686.0 690.5 29.8 Thousand
11 Jan, 2024 702.5 713.5 697.5 700.5 27.8 Thousand