MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 567.0 578.0 564.0 570.0 52.2 Thousand
25 Oct, 2023 585.0 589.5 573.0 582.0 10.6 Thousand
24 Oct, 2023 580.5 584.0 555.5 570.0 40.4 Thousand
23 Oct, 2023 594.0 605.0 576.0 580.5 16.4 Thousand
22 Oct, 2023 594.0 605.0 576.0 580.5 16.4 Thousand
20 Oct, 2023 581.0 594.5 572.5 591.5 16.2 Thousand
19 Oct, 2023 580.0 597.5 580.0 588.0 218.6 Thousand
18 Oct, 2023 579.0 597.5 579.0 591.5 20.2 Thousand
17 Oct, 2023 571.0 588.5 571.0 582.5 18.8 Thousand
16 Oct, 2023 588.5 588.5 571.0 573.0 38.4 Thousand