MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 588.5 588.5 571.0 573.0 38.4 Thousand
13 Oct, 2023 611.0 611.0 587.5 588.0 44.8 Thousand
12 Oct, 2023 636.5 636.5 607.5 610.5 66.8 Thousand
11 Oct, 2023 650.0 655.5 614.5 624.5 70 Thousand
10 Oct, 2023 642.5 665.0 642.5 659.5 45.8 Thousand
09 Oct, 2023 642.5 665.0 642.5 659.5 45.8 Thousand
06 Oct, 2023 648.0 655.0 627.5 627.5 72.8 Thousand
05 Oct, 2023 634.0 654.0 634.0 653.0 23.8 Thousand
04 Oct, 2023 668.0 672.0 625.0 634.0 83.4 Thousand
03 Oct, 2023 693.5 701.5 683.0 683.0 47.4 Thousand