Pacific Metals Co., Ltd. (5541.T)
JPY 1662.0
(-0.6%)
JPY 1662.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1665.0 | 1682.0 | 1651.0 | 1662.0 | 143.9 Thousand |
| 01 May, 2025 | 1708.0 | 1720.0 | 1671.0 | 1672.0 | 286 Thousand |
| 30 Apr, 2025 | 1766.0 | 1776.0 | 1720.0 | 1729.0 | 245.7 Thousand |
| 28 Apr, 2025 | 1799.0 | 1799.0 | 1751.0 | 1762.0 | 226 Thousand |
| 25 Apr, 2025 | 1742.0 | 1835.0 | 1738.0 | 1804.0 | 257.9 Thousand |
| 24 Apr, 2025 | 1783.0 | 1795.0 | 1743.0 | 1743.0 | 94.5 Thousand |
| 23 Apr, 2025 | 1801.0 | 1805.0 | 1776.0 | 1780.0 | 141.8 Thousand |
| 22 Apr, 2025 | 1774.0 | 1790.0 | 1770.0 | 1782.0 | 80.7 Thousand |
| 21 Apr, 2025 | 1764.0 | 1785.0 | 1752.0 | 1774.0 | 119.1 Thousand |
| 18 Apr, 2025 | 1756.0 | 1764.0 | 1720.0 | 1764.0 | 177.1 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764