Pacific Metals Co., Ltd. (5541.T)
JPY 1662.0
(-0.6%)
JPY 1662.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1745.0 | 1745.0 | 1705.0 | 1714.0 | 107.3 Thousand |
| 14 Apr, 2025 | 1733.0 | 1750.0 | 1708.0 | 1735.0 | 188.4 Thousand |
| 11 Apr, 2025 | 1665.0 | 1705.0 | 1635.0 | 1699.0 | 192.2 Thousand |
| 10 Apr, 2025 | 1709.0 | 1709.0 | 1654.0 | 1675.0 | 205.1 Thousand |
| 09 Apr, 2025 | 1599.0 | 1611.0 | 1561.0 | 1592.0 | 311.8 Thousand |
| 08 Apr, 2025 | 1567.0 | 1655.0 | 1563.0 | 1626.0 | 386.6 Thousand |
| 07 Apr, 2025 | 1493.0 | 1547.0 | 1438.0 | 1495.0 | 750.6 Thousand |
| 04 Apr, 2025 | 1623.0 | 1651.0 | 1594.0 | 1628.0 | 415.2 Thousand |
| 03 Apr, 2025 | 1657.0 | 1686.0 | 1655.0 | 1674.0 | 284.6 Thousand |
| 02 Apr, 2025 | 1725.0 | 1744.0 | 1709.0 | 1714.0 | 176.2 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764