Pacific Metals Co., Ltd. (5541.T)
JPY 1662.0
(-0.6%)
JPY 1662.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1431.0 | 1449.0 | 1429.0 | 1443.0 | 102.1 Thousand |
| 04 Dec, 2024 | 1422.0 | 1438.0 | 1410.0 | 1428.0 | 154.6 Thousand |
| 03 Dec, 2024 | 1409.0 | 1429.0 | 1409.0 | 1422.0 | 117.1 Thousand |
| 02 Dec, 2024 | 1409.0 | 1428.0 | 1400.0 | 1409.0 | 67.5 Thousand |
| 29 Nov, 2024 | 1381.0 | 1420.0 | 1378.0 | 1409.0 | 131.7 Thousand |
| 28 Nov, 2024 | 1362.0 | 1389.0 | 1362.0 | 1383.0 | 70.9 Thousand |
| 27 Nov, 2024 | 1418.0 | 1428.0 | 1366.0 | 1366.0 | 203.2 Thousand |
| 26 Nov, 2024 | 1400.0 | 1436.0 | 1389.0 | 1435.0 | 98.4 Thousand |
| 25 Nov, 2024 | 1415.0 | 1446.0 | 1407.0 | 1407.0 | 126.5 Thousand |
| 22 Nov, 2024 | 1438.0 | 1443.0 | 1412.0 | 1415.0 | 92.1 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764