Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1241.0 1260.0 1241.0 1245.0 2400.00
21 Apr, 2025 1230.0 1252.0 1211.0 1246.0 5000.00
18 Apr, 2025 1225.0 1225.0 1205.0 1225.0 2400.00
17 Apr, 2025 1196.0 1225.0 1190.0 1201.0 2200.00
16 Apr, 2025 1235.0 1235.0 1205.0 1213.0 12.5 Thousand
15 Apr, 2025 1232.0 1252.0 1212.0 1212.0 12.5 Thousand
14 Apr, 2025 1186.0 1225.0 1180.0 1210.0 14 Thousand
11 Apr, 2025 1125.0 1191.0 1122.0 1161.0 5600.00
10 Apr, 2025 1203.0 1203.0 1109.0 1139.0 13.9 Thousand
09 Apr, 2025 1063.0 1125.0 1001.0 1083.0 12.9 Thousand