Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1290.0 1291.0 1276.0 1285.0 11.3 Thousand
24 Mar, 2025 1291.0 1291.0 1260.0 1286.0 5400.00
21 Mar, 2025 1265.0 1270.0 1254.0 1270.0 5900.00
19 Mar, 2025 1250.0 1270.0 1245.0 1251.0 7000.00
18 Mar, 2025 1270.0 1270.0 1246.0 1253.0 4800.00
17 Mar, 2025 1215.0 1270.0 1215.0 1270.0 25.5 Thousand
14 Mar, 2025 1201.0 1215.0 1195.0 1195.0 7100.00
13 Mar, 2025 1205.0 1212.0 1199.0 1199.0 4900.00
12 Mar, 2025 1178.0 1201.0 1178.0 1190.0 8000.00
11 Mar, 2025 1170.0 1180.0 1158.0 1173.0 8300.00