Excite Holdings Co., Ltd. (5571.T)
JPY 1308.0
(-0.15%)
JPY 1308.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1138.0 | 1159.0 | 1060.0 | 1085.0 | 15.6 Thousand |
| 07 Apr, 2025 | 965.0 | 1110.0 | 962.0 | 1018.0 | 97.5 Thousand |
| 04 Apr, 2025 | 1238.0 | 1251.0 | 1133.0 | 1165.0 | 33.2 Thousand |
| 03 Apr, 2025 | 1252.0 | 1301.0 | 1251.0 | 1268.0 | 18.3 Thousand |
| 02 Apr, 2025 | 1262.0 | 1347.0 | 1262.0 | 1302.0 | 53.2 Thousand |
| 01 Apr, 2025 | 1285.0 | 1300.0 | 1235.0 | 1235.0 | 12.1 Thousand |
| 31 Mar, 2025 | 1272.0 | 1300.0 | 1263.0 | 1291.0 | 15.7 Thousand |
| 28 Mar, 2025 | 1270.0 | 1290.0 | 1257.0 | 1287.0 | 11.2 Thousand |
| 27 Mar, 2025 | 1255.0 | 1279.0 | 1252.0 | 1272.0 | 15.6 Thousand |
| 26 Mar, 2025 | 1285.0 | 1285.0 | 1255.0 | 1271.0 | 7300.00 |
IMMO
OROVY
4356
AFI
EMH
9048