Excite Holdings Co., Ltd. (5571.T)
JPY 1308.0
(-0.15%)
JPY 1308.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1045.0 | 1059.0 | 1045.0 | 1056.0 | 6100.00 |
| 05 Feb, 2025 | 1050.0 | 1055.0 | 1045.0 | 1045.0 | 11.5 Thousand |
| 04 Feb, 2025 | 1050.0 | 1063.0 | 1045.0 | 1047.0 | 9100.00 |
| 03 Feb, 2025 | 1052.0 | 1056.0 | 1040.0 | 1056.0 | 11.6 Thousand |
| 31 Jan, 2025 | 1059.0 | 1059.0 | 1037.0 | 1050.0 | 10.5 Thousand |
| 30 Jan, 2025 | 1044.0 | 1062.0 | 1041.0 | 1050.0 | 12.1 Thousand |
| 29 Jan, 2025 | 1048.0 | 1058.0 | 1021.0 | 1036.0 | 39.6 Thousand |
| 28 Jan, 2025 | 1000.0 | 1030.0 | 993.0 | 1027.0 | 28.7 Thousand |
| 27 Jan, 2025 | 1010.0 | 1010.0 | 984.0 | 997.0 | 20.2 Thousand |
| 24 Jan, 2025 | 995.0 | 1002.0 | 992.0 | 1000.0 | 21.1 Thousand |
IMMO
OROVY
4356
AFI
EMH
9048