Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1197.0 1202.0 1190.0 1190.0 4900.00
07 Mar, 2025 1195.0 1206.0 1186.0 1204.0 3700.00
06 Mar, 2025 1196.0 1231.0 1195.0 1218.0 1900.00
05 Mar, 2025 1187.0 1226.0 1185.0 1226.0 12.3 Thousand
04 Mar, 2025 1177.0 1179.0 1153.0 1171.0 2300.00
03 Mar, 2025 1160.0 1187.0 1160.0 1172.0 16.5 Thousand
28 Feb, 2025 1138.0 1168.0 1138.0 1149.0 17.1 Thousand
27 Feb, 2025 1203.0 1203.0 1145.0 1149.0 19.7 Thousand
26 Feb, 2025 1113.0 1249.0 1096.0 1211.0 58 Thousand
25 Feb, 2025 1048.0 1131.0 1048.0 1116.0 24.6 Thousand