Excite Holdings Co., Ltd. (5571.T)

JPY 1308.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1035.0 1055.0 1035.0 1053.0 15.1 Thousand
20 Feb, 2025 1040.0 1060.0 1033.0 1035.0 6900.00
19 Feb, 2025 1080.0 1086.0 1016.0 1030.0 21.1 Thousand
18 Feb, 2025 1031.0 1084.0 1030.0 1068.0 14.9 Thousand
17 Feb, 2025 978.0 1061.0 978.0 1029.0 48.7 Thousand
14 Feb, 2025 1181.0 1222.0 1161.0 1203.0 35 Thousand
13 Feb, 2025 1159.0 1191.0 1159.0 1191.0 24.1 Thousand
12 Feb, 2025 1080.0 1198.0 1080.0 1189.0 46.6 Thousand
10 Feb, 2025 1061.0 1071.0 1050.0 1070.0 19.3 Thousand
07 Feb, 2025 1049.0 1079.0 1039.0 1079.0 17.9 Thousand