ABEJA, Inc. (5574.T)
JPY 2416.0
(-2.34%)
JPY 2416.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2854.0 | 2939.0 | 2668.0 | 2740.0 | 1.34 Million |
| 21 Apr, 2025 | 2581.0 | 2989.0 | 2462.0 | 2854.0 | 3.39 Million |
| 18 Apr, 2025 | 2645.0 | 2693.0 | 2503.0 | 2570.0 | 1.91 Million |
| 17 Apr, 2025 | 2324.0 | 2348.0 | 2258.0 | 2345.0 | 163.2 Thousand |
| 16 Apr, 2025 | 2460.0 | 2495.0 | 2310.0 | 2325.0 | 326.9 Thousand |
| 15 Apr, 2025 | 2579.0 | 2579.0 | 2482.0 | 2496.0 | 932.7 Thousand |
| 14 Apr, 2025 | 2071.0 | 2142.0 | 2071.0 | 2079.0 | 106.8 Thousand |
| 11 Apr, 2025 | 1912.0 | 2088.0 | 1912.0 | 2088.0 | 69.8 Thousand |
| 10 Apr, 2025 | 2040.0 | 2040.0 | 1946.0 | 1981.0 | 77.4 Thousand |
| 09 Apr, 2025 | 1850.0 | 1865.0 | 1746.0 | 1805.0 | 86.9 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL