ABEJA, Inc. (5574.T)
JPY 2416.0
(-2.34%)
JPY 2416.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4550.0 | 4615.0 | 4360.0 | 4380.0 | 268.1 Thousand |
| 05 Dec, 2023 | 4380.0 | 4530.0 | 4215.0 | 4530.0 | 516.7 Thousand |
| 04 Dec, 2023 | 4485.0 | 4530.0 | 4235.0 | 4425.0 | 304.2 Thousand |
| 01 Dec, 2023 | 4540.0 | 4605.0 | 4475.0 | 4490.0 | 185.5 Thousand |
| 30 Nov, 2023 | 4800.0 | 4800.0 | 4535.0 | 4610.0 | 237.4 Thousand |
| 29 Nov, 2023 | 4695.0 | 4860.0 | 4680.0 | 4755.0 | 123.3 Thousand |
| 28 Nov, 2023 | 4785.0 | 4845.0 | 4700.0 | 4730.0 | 115.7 Thousand |
| 27 Nov, 2023 | 4905.0 | 4935.0 | 4780.0 | 4800.0 | 127.8 Thousand |
| 24 Nov, 2023 | 5020.0 | 5020.0 | 4900.0 | 4900.0 | 144.5 Thousand |
| 22 Nov, 2023 | 5100.0 | 5140.0 | 5000.0 | 5010.0 | 98.9 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL