ABEJA, Inc. (5574.T)
JPY 2416.0
(-2.34%)
JPY 2416.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5400.0 | 5580.0 | 5380.0 | 5500.0 | 128 Thousand |
| 06 Nov, 2023 | 5500.0 | 5570.0 | 5310.0 | 5500.0 | 249.1 Thousand |
| 02 Nov, 2023 | 5160.0 | 5390.0 | 5150.0 | 5370.0 | 262.5 Thousand |
| 01 Nov, 2023 | 5070.0 | 5070.0 | 4955.0 | 4990.0 | 98.8 Thousand |
| 31 Oct, 2023 | 5100.0 | 5120.0 | 5010.0 | 5040.0 | 104.6 Thousand |
| 30 Oct, 2023 | 5010.0 | 5160.0 | 4970.0 | 5110.0 | 121.7 Thousand |
| 27 Oct, 2023 | 4875.0 | 5060.0 | 4780.0 | 5060.0 | 138.7 Thousand |
| 26 Oct, 2023 | 4655.0 | 4980.0 | 4650.0 | 4925.0 | 141.2 Thousand |
| 25 Oct, 2023 | 4895.0 | 5010.0 | 4805.0 | 4860.0 | 180.8 Thousand |
| 24 Oct, 2023 | 4415.0 | 4860.0 | 4355.0 | 4850.0 | 328.4 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL