ABEJA, Inc. (5574.T)
JPY 2416.0
(-2.34%)
JPY 2416.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2803.0 | 2858.0 | 2730.0 | 2738.0 | 115.9 Thousand |
| 20 Feb, 2025 | 2851.0 | 2974.0 | 2801.0 | 2804.0 | 164.9 Thousand |
| 19 Feb, 2025 | 2880.0 | 2920.0 | 2811.0 | 2885.0 | 178.4 Thousand |
| 18 Feb, 2025 | 3015.0 | 3095.0 | 2881.0 | 2904.0 | 278.5 Thousand |
| 17 Feb, 2025 | 3030.0 | 3190.0 | 3000.0 | 3005.0 | 239.1 Thousand |
| 14 Feb, 2025 | 3360.0 | 3380.0 | 3000.0 | 3095.0 | 423.9 Thousand |
| 13 Feb, 2025 | 3500.0 | 3510.0 | 3065.0 | 3290.0 | 497.7 Thousand |
| 12 Feb, 2025 | 3200.0 | 3585.0 | 3195.0 | 3415.0 | 865.2 Thousand |
| 10 Feb, 2025 | 3245.0 | 3380.0 | 3115.0 | 3140.0 | 734.7 Thousand |
| 07 Feb, 2025 | 2744.0 | 3230.0 | 2718.0 | 3105.0 | 1.07 Million |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL