ABEJA, Inc. (5574.T)
JPY 2416.0
(-2.34%)
JPY 2416.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2415.0 | 2478.0 | 2301.0 | 2311.0 | 341.4 Thousand |
| 24 Mar, 2025 | 2345.0 | 2415.0 | 2314.0 | 2397.0 | 119.3 Thousand |
| 21 Mar, 2025 | 2420.0 | 2420.0 | 2346.0 | 2346.0 | 85.6 Thousand |
| 19 Mar, 2025 | 2427.0 | 2460.0 | 2371.0 | 2400.0 | 120.5 Thousand |
| 18 Mar, 2025 | 2436.0 | 2516.0 | 2393.0 | 2455.0 | 191.7 Thousand |
| 17 Mar, 2025 | 2412.0 | 2420.0 | 2356.0 | 2414.0 | 72.4 Thousand |
| 14 Mar, 2025 | 2320.0 | 2403.0 | 2316.0 | 2395.0 | 81.4 Thousand |
| 13 Mar, 2025 | 2421.0 | 2462.0 | 2339.0 | 2356.0 | 116.9 Thousand |
| 12 Mar, 2025 | 2395.0 | 2447.0 | 2388.0 | 2413.0 | 83.8 Thousand |
| 11 Mar, 2025 | 2350.0 | 2392.0 | 2290.0 | 2380.0 | 172.6 Thousand |
KESORAMIND
0012
SLFPY
CENTEXT
ELYM
PHIL