Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1380.0 | 1385.0 | 1315.0 | 1343.0 | 39.1 Thousand |
| 22 Jan, 2024 | 1391.0 | 1410.0 | 1360.0 | 1375.0 | 27.7 Thousand |
| 19 Jan, 2024 | 1306.0 | 1394.0 | 1285.0 | 1382.0 | 70.5 Thousand |
| 18 Jan, 2024 | 1352.0 | 1362.0 | 1285.0 | 1285.0 | 58.6 Thousand |
| 17 Jan, 2024 | 1515.0 | 1518.0 | 1347.0 | 1385.0 | 160.7 Thousand |
| 16 Jan, 2024 | 1428.0 | 1605.0 | 1333.0 | 1555.0 | 310.8 Thousand |
| 15 Jan, 2024 | 1428.0 | 1428.0 | 1386.0 | 1418.0 | 26.9 Thousand |
| 12 Jan, 2024 | 1356.0 | 1499.0 | 1341.0 | 1439.0 | 203.3 Thousand |
| 11 Jan, 2024 | 1340.0 | 1372.0 | 1314.0 | 1328.0 | 42 Thousand |
| 10 Jan, 2024 | 1340.0 | 1354.0 | 1308.0 | 1330.0 | 29.2 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK