Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1199.0 | 1240.0 | 1193.0 | 1193.0 | 32.3 Thousand |
| 19 Dec, 2023 | 1168.0 | 1202.0 | 1168.0 | 1200.0 | 19.5 Thousand |
| 18 Dec, 2023 | 1198.0 | 1200.0 | 1151.0 | 1198.0 | 34.6 Thousand |
| 15 Dec, 2023 | 1185.0 | 1223.0 | 1171.0 | 1190.0 | 38.1 Thousand |
| 14 Dec, 2023 | 1242.0 | 1274.0 | 1183.0 | 1185.0 | 40.1 Thousand |
| 13 Dec, 2023 | 1295.0 | 1295.0 | 1211.0 | 1242.0 | 44.2 Thousand |
| 12 Dec, 2023 | 1300.0 | 1315.0 | 1241.0 | 1295.0 | 30.7 Thousand |
| 11 Dec, 2023 | 1351.0 | 1351.0 | 1260.0 | 1300.0 | 20.3 Thousand |
| 08 Dec, 2023 | 1315.0 | 1365.0 | 1306.0 | 1321.0 | 27.5 Thousand |
| 07 Dec, 2023 | 1454.0 | 1454.0 | 1340.0 | 1340.0 | 59.5 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK