O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2124.0 | 2126.0 | 2124.0 | 2126.0 | 400.00 |
| 04 Dec, 2024 | 2142.0 | 2142.0 | 2124.0 | 2124.0 | 1300.00 |
| 03 Dec, 2024 | 2142.0 | 2142.0 | 2141.0 | 2142.0 | 400.00 |
| 02 Dec, 2024 | 2142.0 | 2169.0 | 2129.0 | 2140.0 | 1800.00 |
| 29 Nov, 2024 | 2140.0 | 2140.0 | 2130.0 | 2130.0 | 2500.00 |
| 28 Nov, 2024 | 2150.0 | 2150.0 | 2146.0 | 2146.0 | 700.00 |
| 27 Nov, 2024 | 2159.0 | 2159.0 | 2152.0 | 2152.0 | 900.00 |
| 26 Nov, 2024 | 2179.0 | 2179.0 | 2153.0 | 2153.0 | 2500.00 |
| 25 Nov, 2024 | 2176.0 | 2176.0 | 2165.0 | 2165.0 | 1700.00 |
| 22 Nov, 2024 | 2167.0 | 2174.0 | 2165.0 | 2174.0 | 600.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS