O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2197.0 | 2197.0 | 2172.0 | 2188.0 | 900.00 |
| 18 Dec, 2024 | 2170.0 | 2188.0 | 2170.0 | 2188.0 | 1400.00 |
| 17 Dec, 2024 | 2187.0 | 2187.0 | 2167.0 | 2167.0 | 600.00 |
| 16 Dec, 2024 | 2193.0 | 2193.0 | 2166.0 | 2166.0 | 600.00 |
| 13 Dec, 2024 | 2174.0 | 2200.0 | 2164.0 | 2195.0 | 1200.00 |
| 12 Dec, 2024 | 2168.0 | 2174.0 | 2168.0 | 2174.0 | 600.00 |
| 11 Dec, 2024 | 2197.0 | 2197.0 | 2180.0 | 2196.0 | 3000.00 |
| 10 Dec, 2024 | 2179.0 | 2179.0 | 2174.0 | 2174.0 | 600.00 |
| 09 Dec, 2024 | 2194.0 | 2194.0 | 2150.0 | 2180.0 | 4200.00 |
| 06 Dec, 2024 | 2135.0 | 2150.0 | 2135.0 | 2150.0 | 900.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS